Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.08 36.41 35.25 35.26 180,190 -1.15(-3.16%)
Feb 27, 2017 36.78 36.83 35.78 36.41 248,827 -0.37(-1.01%)
Feb 24, 2017 36.09 36.88 35.70 36.78 174,714 +0.12(+0.33%)
Feb 23, 2017 37.34 37.34 36.25 36.66 208,076 -0.60(-1.61%)
Feb 22, 2017 36.79 37.57 36.72 37.26 362,046 +0.40(+1.09%)
Feb 21, 2017 36.43 36.91 36.19 36.86 334,152 +0.59(+1.63%)
Feb 17, 2017 36.27 36.27 36.27 0 +0.00(+0.00%)
Feb 16, 2017 36.38 36.90 36.07 36.27 458,470 -0.07(-0.19%)
Feb 15, 2017 35.59 36.50 35.33 36.34 280,445 +0.66(+1.85%)
Feb 14, 2017 34.85 35.70 34.41 35.68 298,591 +1.07(+3.09%)
Feb 13, 2017 35.88 35.88 33.67 34.61 283,087 -1.06(-2.97%)
Feb 10, 2017 35.11 35.79 34.74 35.67 369,609 +0.56(+1.59%)
Feb 09, 2017 33.82 35.46 33.82 35.11 268,224 +1.56(+4.65%)
Feb 08, 2017 33.67 33.96 33.39 33.55 245,870 -0.34(-1.00%)
Feb 07, 2017 34.05 34.22 33.70 33.89 365,800 -0.11(-0.32%)
Feb 06, 2017 34.97 35.28 33.97 34.00 471,329 -0.98(-2.80%)
Feb 03, 2017 34.77 35.90 33.74 34.98 1,873,297 +5.06(+16.91%)
Feb 02, 2017 30.10 30.80 29.92 29.92 767,325 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.