Indicators

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.08	36.41	35.25	35.26	180,190	-1.15(-3.16%)
Feb 27, 2017	36.78	36.83	35.78	36.41	248,827	-0.37(-1.01%)
Feb 24, 2017	36.09	36.88	35.70	36.78	174,714	+0.12(+0.33%)
Feb 23, 2017	37.34	37.34	36.25	36.66	208,076	-0.60(-1.61%)
Feb 22, 2017	36.79	37.57	36.72	37.26	362,046	+0.40(+1.09%)
Feb 21, 2017	36.43	36.91	36.19	36.86	334,152	+0.59(+1.63%)
Feb 17, 2017		36.27	36.27	36.27	0	+0.00(+0.00%)
Feb 16, 2017	36.38	36.90	36.07	36.27	458,470	-0.07(-0.19%)
Feb 15, 2017	35.59	36.50	35.33	36.34	280,445	+0.66(+1.85%)
Feb 14, 2017	34.85	35.70	34.41	35.68	298,591	+1.07(+3.09%)
Feb 13, 2017	35.88	35.88	33.67	34.61	283,087	-1.06(-2.97%)
Feb 10, 2017	35.11	35.79	34.74	35.67	369,609	+0.56(+1.59%)
Feb 09, 2017	33.82	35.46	33.82	35.11	268,224	+1.56(+4.65%)
Feb 08, 2017	33.67	33.96	33.39	33.55	245,870	-0.34(-1.00%)
Feb 07, 2017	34.05	34.22	33.70	33.89	365,800	-0.11(-0.32%)
Feb 06, 2017	34.97	35.28	33.97	34.00	471,329	-0.98(-2.80%)
Feb 03, 2017	34.77	35.90	33.74	34.98	1,873,297	+5.06(+16.91%)
Feb 02, 2017	30.10	30.80	29.92	29.92	767,325	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.