Indicators

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.47	31.02	29.57	29.62	384,894	-0.69(-2.28%)
Feb 26, 2016	29.29	31.02	28.44	30.31	303,863	+1.16(+3.98%)
Feb 25, 2016	29.43	30.15	28.69	29.15	396,569	+0.23(+0.80%)
Feb 24, 2016	27.13	29.19	26.71	28.92	292,190	+1.53(+5.59%)
Feb 23, 2016	28.59	28.65	27.17	27.39	357,775	-1.29(-4.50%)
Feb 22, 2016	28.82	29.30	28.34	28.68	287,502	-0.01(-0.03%)
Feb 19, 2016	27.36	28.72	27.27	28.69	291,969	+1.21(+4.40%)
Feb 18, 2016	27.31	27.86	26.77	27.48	210,658	+0.32(+1.18%)
Feb 17, 2016	27.03	27.52	26.68	27.16	467,319	+0.15(+0.56%)
Feb 16, 2016	25.56	27.33	25.25	27.01	488,848	+1.77(+7.01%)
Feb 12, 2016	25.71	25.24	25.24	25.24	328,400	-0.12(-0.47%)
Feb 11, 2016	24.99	25.56	24.00	25.36	336,348	+0.04(+0.16%)
Feb 10, 2016	25.68	26.57	25.15	25.32	381,126	+0.15(+0.60%)
Feb 09, 2016	25.87	26.70	24.75	25.17	805,928	-0.96(-3.67%)
Feb 08, 2016	31.24	31.24	25.14	26.13	1,214,350	-5.61(-17.67%)
Feb 05, 2016	36.16	36.97	30.63	31.74	1,483,819	-2.31(-6.78%)
Feb 04, 2016	32.49	34.14	32.29	34.05	732,743	+1.46(+4.48%)
Feb 03, 2016	32.54	32.72	31.64	32.59	490,876	+0.50(+1.56%)
Feb 02, 2016	31.67	32.52	30.94	32.09	490,860	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.