Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.07	68.73	65.84	67.32	725,725	-0.13(-0.19%)
Feb 25, 2022	68.15	67.93	66.79	67.45	355,319	-0.37(-0.55%)
Feb 24, 2022	63.33	68.06	63.23	67.82	296,266	+3.03(+4.68%)
Feb 23, 2022	67.54	68.28	64.65	64.79	296,231	-2.13(-3.18%)
Feb 22, 2022	66.10	68.01	66.10	66.92	162,244	+0.21(+0.31%)
Feb 18, 2022				66.71	0	-0.52(-0.77%)
Feb 17, 2022	70.55	70.73	66.40	67.23	508,722	-3.94(-5.54%)
Feb 16, 2022	72.28	74.03	70.56	71.17	509,340	-2.38(-3.24%)
Feb 15, 2022	72.72	74.76	71.25	73.55	744,845	+2.30(+3.23%)
Feb 14, 2022	71.94	73.10	70.67	71.25	753,478	-1.66(-2.28%)
Feb 11, 2022	78.57	79.72	72.31	72.91	989,793	+1.51(+2.11%)
Feb 10, 2022	74.12	75.98	70.15	71.40	537,333	-3.35(-4.48%)
Feb 09, 2022	70.16	74.75	68.90	74.75	382,893	+5.68(+8.22%)
Feb 08, 2022	69.13	70.02	67.75	69.07	337,075	-0.72(-1.03%)
Feb 07, 2022	68.62	71.12	67.92	69.79	247,219	+1.17(+1.71%)
Feb 04, 2022	67.37	69.91	66.85	68.62	373,561	+1.01(+1.49%)
Feb 03, 2022	68.39		67.47	67.61	359,098	-2.30(-3.29%)
Feb 02, 2022	71.95	73.00	69.44	69.91	315,252	-2.13(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.