Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.19 +0.11 (+0.27%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.30	56.22	50.72	56.08	686,000	+2.94(+5.53%)
Feb 27, 2020	54.20	55.94	52.66	53.14	552,429	-2.57(-4.61%)
Feb 26, 2020	55.39	57.40	54.99	55.71	302,135	+0.91(+1.66%)
Feb 25, 2020	57.49	58.27	54.66	54.80	357,666	-2.22(-3.89%)
Feb 24, 2020	57.32	57.77	55.48	57.02	427,597	-2.37(-3.99%)
Feb 21, 2020	60.84	61.38	58.65	59.39	405,000	-1.46(-2.40%)
Feb 20, 2020	61.46	61.96	59.06	60.85	524,766	-0.70(-1.14%)
Feb 19, 2020	61.22	62.10	60.50	61.55	326,935	+0.45(+0.74%)
Feb 18, 2020	60.61	61.62	59.60	61.10	486,742	-0.03(-0.05%)
Feb 14, 2020	63.05	64.24	60.40	61.13	510,900	-1.77(-2.81%)
Feb 13, 2020	62.46	63.31	62.03	62.90	400,479	+0.02(+0.03%)
Feb 12, 2020	62.24	62.96	60.88	62.88	318,778	+1.28(+2.08%)
Feb 11, 2020	61.92	62.95	59.29	61.60	499,806	+0.28(+0.46%)
Feb 10, 2020	60.12	61.43	60.00	61.32	264,084	+1.26(+2.10%)
Feb 07, 2020	59.66	60.23	59.19	60.06	375,100	+0.10(+0.17%)
Feb 06, 2020	59.52	60.50	59.27	59.96	359,806	+0.65(+1.10%)
Feb 05, 2020	58.81	60.59	58.26	59.31	509,486	+1.01(+1.73%)
Feb 04, 2020	54.51	58.56	54.42	58.30	464,144	+4.44(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.