Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.65	87.22	83.09	85.08	728,383	-0.08(-0.09%)
Feb 27, 2017	77.55	85.58	77.31	85.16	1,120,337	+7.69(+9.93%)
Feb 24, 2017	75.90	77.57	73.69	77.47	280,005	+0.59(+0.77%)
Feb 23, 2017	78.29	78.47	75.03	76.88	468,934	-1.30(-1.66%)
Feb 22, 2017	77.00	78.82	76.53	78.18	362,662	+1.26(+1.64%)
Feb 21, 2017	77.23	78.71	76.39	76.92	453,213	+0.01(+0.01%)
Feb 17, 2017		76.91	76.91	76.91	0	+0.09(+0.12%)
Feb 16, 2017	77.58	77.58	74.94	76.82	432,478	+0.06(+0.08%)
Feb 15, 2017	76.12	77.20	74.98	76.76	347,308	+0.52(+0.68%)
Feb 14, 2017	74.68	76.34	73.91	76.24	284,327	+1.47(+1.97%)
Feb 13, 2017	74.50	75.50	74.15	74.77	359,716	+0.87(+1.18%)
Feb 10, 2017	73.87	74.50	72.26	73.90	371,858	+0.24(+0.33%)
Feb 09, 2017	71.52	73.89	71.52	73.66	1,054,966	+2.28(+3.19%)
Feb 08, 2017	72.37	72.84	71.03	71.38	425,702	-1.53(-2.10%)
Feb 07, 2017	73.99	75.00	72.54	72.91	423,782	-1.08(-1.46%)
Feb 06, 2017	73.89	74.48	72.60	73.99	397,826	-0.12(-0.16%)
Feb 03, 2017	74.49	74.75	73.72	74.11	485,622	+0.23(+0.31%)
Feb 02, 2017	74.45	76.19	73.54	73.88	378,735	-1.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.