Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.56	64.77	60.04	60.99	866,729	-1.31(-2.10%)
Feb 26, 2016	60.52	63.87	59.11	62.30	589,735	+1.45(+2.38%)
Feb 25, 2016	62.70	64.97	60.03	60.85	639,083	-1.89(-3.01%)
Feb 24, 2016	60.02	62.99	58.24	62.74	496,225	+1.91(+3.14%)
Feb 23, 2016	62.74	64.19	60.65	60.83	745,927	-2.89(-4.54%)
Feb 22, 2016	64.11	65.95	62.39	63.72	673,495	+0.45(+0.71%)
Feb 19, 2016	60.47	64.84	59.09	63.27	486,429	+2.75(+4.54%)
Feb 18, 2016	61.86	63.67	59.06	60.52	779,146	-0.98(-1.59%)
Feb 17, 2016	59.08	63.46	57.50	61.50	726,545	+3.61(+6.24%)
Feb 16, 2016	55.80	58.90	55.09	57.89	676,411	+3.12(+5.70%)
Feb 12, 2016	54.33	54.77	54.77	54.77	735,800	+1.33(+2.49%)
Feb 11, 2016	51.48	54.44	50.01	53.44	515,394	+0.20(+0.38%)
Feb 10, 2016	52.19	56.98	50.36	53.24	1,073,799	+1.60(+3.10%)
Feb 09, 2016	49.70	54.63	49.00	51.64	1,219,296	+0.92(+1.81%)
Feb 08, 2016	52.28	52.92	49.23	50.72	884,604	-3.13(-5.81%)
Feb 05, 2016	54.15	56.16	53.11	53.85	674,878	-0.41(-0.76%)
Feb 04, 2016	57.89	59.34	52.02	54.26	1,258,745	-4.20(-7.18%)
Feb 03, 2016	60.96	61.11	51.52	58.46	1,167,450	-2.32(-3.82%)
Feb 02, 2016	60.81	63.25	59.42	60.78	1,124,346	-1.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.