Indicators

Gaming & Leisure (NQ: GLPI )

43.68 -1.16 (-2.59%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.14	44.65	43.95	43.98	2,828,119	-0.04(-0.09%)
Feb 28, 2024	43.12	44.26	42.69	44.02	2,333,622	+0.94(+2.18%)
Feb 27, 2024	43.19	43.33	42.81	43.08	2,080,781	+0.09(+0.20%)
Feb 26, 2024	43.69	43.83	42.97	42.99	2,003,327	-0.95(-2.16%)
Feb 23, 2024	43.94	44.44	43.81	43.94	1,394,388	+0.00(+0.00%)
Feb 22, 2024	43.93	44.27	43.87	43.94	1,883,394	-0.01(-0.02%)
Feb 21, 2024	43.73	44.04	43.49	43.95	1,090,252	+0.35(+0.80%)
Feb 20, 2024	43.50	43.96	43.31	43.60	1,568,497	-0.10(-0.22%)
Feb 16, 2024	43.52	43.77	43.20	43.70	2,623,266	-0.21(-0.48%)
Feb 15, 2024	43.94	44.29	43.80	43.91	1,313,352	+0.29(+0.67%)
Feb 14, 2024	43.58	43.97	43.34	43.62	1,608,485	+0.22(+0.51%)
Feb 13, 2024	43.71	43.71	42.79	43.40	2,128,176	-0.68(-1.54%)
Feb 12, 2024	44.27	44.47	43.94	44.07	1,040,818	-0.14(-0.31%)
Feb 09, 2024	43.80	44.22	43.56	44.21	1,627,852	+0.32(+0.73%)
Feb 08, 2024	43.78	44.12	43.71	43.89	854,703	+0.09(+0.20%)
Feb 07, 2024	43.88	44.22	43.69	43.80	1,930,887	+0.09(+0.20%)
Feb 06, 2024	43.30	43.99	43.11	43.72	2,502,234	+0.51(+1.19%)
Feb 05, 2024	43.52	43.78	43.16	43.20	2,623,825	-0.80(-1.82%)
Feb 02, 2024	44.55	44.55	43.58	44.01	1,266,172	-0.90(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.