Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.84	42.31	41.84	42.22	7,852	+0.01(+0.02%)
Feb 25, 2022	41.27	42.21	41.68	42.21	11,260	+1.31(+3.21%)
Feb 24, 2022	40.33	40.90	39.99	40.90	21,448	-0.12(-0.30%)
Feb 23, 2022	41.96	41.96	40.93	41.02	8,376	-0.62(-1.49%)
Feb 22, 2022	42.11	42.16	41.55	41.64	31,768	-0.60(-1.41%)
Feb 18, 2022				42.24	0	-0.17(-0.40%)
Feb 17, 2022	42.82	42.82	42.33	42.41	12,128	-0.67(-1.55%)
Feb 16, 2022	42.81	43.16	42.69	43.08	20,614	+0.26(+0.62%)
Feb 15, 2022	42.42	42.88	42.40	42.82	20,320	+0.79(+1.88%)
Feb 14, 2022	42.10	42.12	41.69	42.02	25,326	+0.01(+0.02%)
Feb 11, 2022	42.44	42.51	41.85	42.02	31,674	-0.17(-0.40%)
Feb 10, 2022	42.42	43.01	42.00	42.18	10,747	-0.62(-1.45%)
Feb 09, 2022	43.03	43.03	42.80	42.81	7,641	+0.14(+0.33%)
Feb 08, 2022	41.87	42.67	41.87	42.66	17,607	+0.62(+1.49%)
Feb 07, 2022	41.93	42.17	41.74	42.04	18,624	+0.16(+0.37%)
Feb 04, 2022	42.08	42.18	41.43	41.88	13,876	-0.22(-0.51%)
Feb 03, 2022	42.34		42.01	42.10	9,747	-0.50(-1.17%)
Feb 02, 2022	42.81	42.82	42.28	42.60	29,817	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.