Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.81	29.81	29.14	29.14	6,161	-0.64(-2.15%)
Feb 27, 2018	30.16	30.16	29.76	29.78	6,470	-0.39(-1.28%)
Feb 26, 2018	30.09	30.18	29.90	30.16	13,682	+0.25(+0.84%)
Feb 23, 2018	29.76	29.91	29.72	29.91	15,183	+0.32(+1.10%)
Feb 22, 2018	29.85	29.92	29.59	29.59	10,298	-0.05(-0.17%)
Feb 21, 2018	29.72	30.01	29.64	29.64	9,117	+0.10(+0.35%)
Feb 20, 2018	29.82	29.93	29.54	29.54	6,383	-0.33(-1.11%)
Feb 16, 2018		29.87	29.87	29.87	0	+0.07(+0.23%)
Feb 15, 2018	29.70	29.82	29.68	29.80	8,911	+0.21(+0.72%)
Feb 14, 2018	29.17	29.66	29.17	29.59	9,346	+0.53(+1.84%)
Feb 13, 2018	28.96	29.05	28.96	29.05	4,728	-0.09(-0.31%)
Feb 12, 2018	29.01	29.19	28.62	29.14	12,520	+0.12(+0.42%)
Feb 09, 2018	28.85	29.02	28.27	29.02	14,422	+0.35(+1.23%)
Feb 08, 2018	29.20	29.20	28.66	28.67	25,086	-0.61(-2.07%)
Feb 07, 2018	29.25	29.39	29.16	29.27	12,086	+0.14(+0.50%)
Feb 06, 2018	28.61	29.27	28.28	29.13	50,013	-0.27(-0.92%)
Feb 05, 2018	29.71	29.92	29.05	29.40	14,466	-0.62(-2.05%)
Feb 02, 2018	30.22	30.28	30.02	30.01	12,154	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.