Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.12	21.31	21.12	21.15	11,209	+0.11(+0.51%)
Feb 26, 2016	21.12	21.14	21.01	21.05	13,175	+0.02(+0.12%)
Feb 25, 2016	20.92	21.02	20.88	21.02	5,472	+0.34(+1.66%)
Feb 24, 2016	20.55	20.70	20.55	20.68	3,662	+0.03(+0.15%)
Feb 23, 2016	20.62	20.72	20.62	20.65	6,036	-0.14(-0.66%)
Feb 22, 2016	20.73	20.85	20.73	20.79	8,190	+0.31(+1.51%)
Feb 19, 2016	20.86	20.86	20.36	20.48	8,977	-0.09(-0.45%)
Feb 18, 2016	20.57	20.57	20.47	20.57	14,564	-0.03(-0.14%)
Feb 17, 2016	20.60	20.60	20.60	20.60	358	+0.27(+1.34%)
Feb 16, 2016	20.16	20.33	20.03	20.33	8,533	+0.43(+2.17%)
Feb 12, 2016	19.66	19.89	19.89	19.89	8,689	+0.27(+1.37%)
Feb 11, 2016	19.50	19.63	19.41	19.63	18,010	-0.14(-0.72%)
Feb 10, 2016	20.03	20.03	19.77	19.77	4,231	-0.16(-0.80%)
Feb 09, 2016	19.70	20.06	19.70	19.93	12,130	+0.15(+0.75%)
Feb 08, 2016	19.83	19.83	19.66	19.78	7,518	-0.33(-1.65%)
Feb 05, 2016	20.21	20.25	20.10	20.11	3,906	-0.26(-1.30%)
Feb 04, 2016	20.22	20.53	20.22	20.38	6,428	+0.20(+0.97%)
Feb 03, 2016	20.19	20.21	19.94	20.18	19,717	+0.17(+0.86%)
Feb 02, 2016	20.16	20.16	20.01	20.01	1,643	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.