Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.78	23.78	23.69	23.69	2,247	-0.06(-0.25%)
Feb 26, 2015	23.72	23.80	23.68	23.75	3,847	+0.13(+0.55%)
Feb 25, 2015	23.68	23.70	23.62	23.62	7,714	-0.02(-0.10%)
Feb 24, 2015	23.56	23.72	23.56	23.64	1,794	+0.10(+0.44%)
Feb 23, 2015	23.56	23.58	23.48	23.54	2,459	-0.16(-0.66%)
Feb 20, 2015	23.56	23.69	23.56	23.69	6,259	+0.03(+0.13%)
Feb 19, 2015	23.60	23.68	23.57	23.66	2,982	+0.09(+0.38%)
Feb 18, 2015	23.58	23.60	23.48	23.57	4,570	+0.05(+0.20%)
Feb 17, 2015	23.55	23.60	23.52	23.52	1,765	-0.09(-0.37%)
Feb 13, 2015	23.54	23.61	23.61	23.61	3,258	+0.21(+0.89%)
Feb 12, 2015	23.35	23.43	23.33	23.40	1,073	+0.19(+0.80%)
Feb 11, 2015	23.06	23.24	23.05	23.22	11,392	+0.18(+0.79%)
Feb 10, 2015	23.22	23.22	23.04	23.04	899	-0.08(-0.35%)
Feb 09, 2015	23.22	23.27	23.12	23.12	3,333	-0.18(-0.75%)
Feb 06, 2015	23.28	23.29	23.20	23.29	2,305	+0.14(+0.59%)
Feb 05, 2015	22.97	23.16	22.97	23.16	3,877	+0.26(+1.12%)
Feb 04, 2015	22.95	22.97	22.90	22.90	4,201	-0.12(-0.53%)
Feb 03, 2015	22.61	23.04	22.61	23.02	11,808	+0.73(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.