Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.83	21.98	21.82	21.82	5,767	+0.02(+0.11%)
Feb 27, 2014	21.67	21.79	21.67	21.79	14,251	-0.07(-0.32%)
Feb 26, 2014	21.60	21.87	21.60	21.87	3,825	+0.34(+1.60%)
Feb 25, 2014	21.61	21.62	21.52	21.52	13,864	-0.21(-0.97%)
Feb 24, 2014	21.70	21.74	21.55	21.73	2,557	+0.21(+0.96%)
Feb 21, 2014	21.58	21.58	21.52	21.52	20,327	+0.04(+0.18%)
Feb 20, 2014	21.27	21.52	21.27	21.49	6,830	+0.12(+0.55%)
Feb 19, 2014	21.43	21.56	21.37	21.37	4,662	-0.13(-0.62%)
Feb 18, 2014	21.36	21.50	21.31	21.50	2,649	+0.12(+0.58%)
Feb 14, 2014	21.23	21.38	21.38	21.38	2,175	+0.20(+0.96%)
Feb 13, 2014	21.15	21.17	21.15	21.17	696	+0.16(+0.75%)
Feb 12, 2014	21.02	21.08	21.02	21.02	2,747	+0.04(+0.21%)
Feb 11, 2014	20.77	21.02	20.74	20.97	4,184	+0.23(+1.13%)
Feb 10, 2014	20.69	20.74	20.61	20.74	16,979	-0.04(-0.18%)
Feb 07, 2014	20.71	20.77	20.62	20.77	5,709	+0.14(+0.67%)
Feb 06, 2014	20.56	20.72	20.56	20.64	7,706	+0.17(+0.85%)
Feb 05, 2014	20.42	20.55	20.23	20.46	8,016	-0.10(-0.47%)
Feb 04, 2014	20.59	20.69	20.52	20.56	6,075	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.