Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.00 +0.17 (+0.22%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.00	59.63	58.73	59.51	1,790,790	-0.22(-0.37%)
Feb 25, 2022	58.42	59.82	58.85	59.73	666,403	+1.59(+2.74%)
Feb 24, 2022	57.01	58.23	56.80	58.14	1,209,741	+0.03(+0.05%)
Feb 23, 2022	59.12	59.25	58.02	58.11	613,036	-0.78(-1.32%)
Feb 22, 2022	59.44	59.51	58.52	58.89	476,001	-0.71(-1.20%)
Feb 18, 2022				59.61	0	-0.14(-0.24%)
Feb 17, 2022	60.17	60.21	59.66	59.75	320,977	-0.77(-1.27%)
Feb 16, 2022	60.19	60.70	59.98	60.51	407,950	+0.14(+0.24%)
Feb 15, 2022	60.14	60.47	60.10	60.37	238,661	+0.78(+1.30%)
Feb 14, 2022	59.85	59.90	59.16	59.60	674,172	-0.27(-0.45%)
Feb 11, 2022	60.71	60.92	59.73	59.86	511,762	-0.74(-1.22%)
Feb 10, 2022	60.95	61.60	60.40	60.60	316,864	-1.06(-1.72%)
Feb 09, 2022	61.56	61.72	61.48	61.66	318,901	+0.63(+1.04%)
Feb 08, 2022	60.60	61.17	60.50	61.03	389,189	+0.51(+0.84%)
Feb 07, 2022	60.79	60.93	60.40	60.52	232,497	-0.16(-0.27%)
Feb 04, 2022	60.72	61.13	60.22	60.69	396,702	-0.35(-0.58%)
Feb 03, 2022	61.63		60.96	61.04	1,031,539	-0.84(-1.36%)
Feb 02, 2022	61.28	62.00	61.23	61.88	1,525,866	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.