Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.53	30.54	30.40	30.45	206,641	-0.09(-0.31%)
Feb 27, 2017	30.55	30.56	30.46	30.54	351,800	+0.03(+0.08%)
Feb 24, 2017	30.31	30.52	30.28	30.52	221,717	+0.14(+0.45%)
Feb 23, 2017	30.51	30.52	30.29	30.38	312,027	+0.02(+0.06%)
Feb 22, 2017	30.31	30.36	30.27	30.36	311,128	+0.01(+0.03%)
Feb 21, 2017	30.29	30.37	30.18	30.35	276,309	+0.17(+0.57%)
Feb 17, 2017		30.18	30.18	30.18	0	+0.04(+0.13%)
Feb 16, 2017	30.13	30.18	30.01	30.14	247,428	+0.01(+0.03%)
Feb 15, 2017	29.89	30.15	29.88	30.13	263,475	+0.21(+0.72%)
Feb 14, 2017	29.80	29.93	29.73	29.92	283,795	+0.10(+0.35%)
Feb 13, 2017	29.74	29.82	29.74	29.81	301,150	+0.17(+0.58%)
Feb 10, 2017	29.56	29.69	29.55	29.64	311,525	+0.15(+0.50%)
Feb 09, 2017	29.39	29.57	29.39	29.50	242,303	+0.11(+0.38%)
Feb 08, 2017	29.34	29.40	29.32	29.38	284,586	+0.03(+0.09%)
Feb 07, 2017	29.32	29.40	29.30	29.36	183,303	+0.09(+0.32%)
Feb 06, 2017	29.26	29.31	29.20	29.26	197,057	-0.03(-0.12%)
Feb 03, 2017	29.21	29.31	29.19	29.30	201,586	+0.20(+0.68%)
Feb 02, 2017	29.03	29.13	29.02	29.10	159,127	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.