Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.39	26.41	26.27	26.28	69,077	-0.07(-0.28%)
Feb 26, 2015	26.45	26.45	26.29	26.36	62,423	-0.04(-0.16%)
Feb 25, 2015	26.46	26.46	26.35	26.40	71,440	-0.02(-0.09%)
Feb 24, 2015	26.41	26.46	26.28	26.42	158,542	+0.11(+0.41%)
Feb 23, 2015	26.35	26.35	26.24	26.32	115,595	-0.03(-0.10%)
Feb 20, 2015	26.17	26.36	25.99	26.35	75,066	+0.18(+0.69%)
Feb 19, 2015	26.15	26.28	26.11	26.16	50,585	-0.02(-0.09%)
Feb 18, 2015	26.18	26.21	26.07	26.19	79,142	+0.03(+0.11%)
Feb 17, 2015	26.14	26.21	26.03	26.16	230,901	-0.00(-0.02%)
Feb 13, 2015	26.09	26.16	26.16	26.16	165,122	+0.17(+0.65%)
Feb 12, 2015	25.88	26.01	25.83	26.00	123,198	+0.31(+1.20%)
Feb 11, 2015	25.60	25.78	25.56	25.69	79,050	+0.00(+0.00%)
Feb 10, 2015	25.48	25.70	25.46	25.69	90,525	+0.31(+1.23%)
Feb 09, 2015	25.45	25.53	25.35	25.37	55,962	-0.07(-0.29%)
Feb 06, 2015	25.63	25.75	25.44	25.45	162,257	-0.14(-0.55%)
Feb 05, 2015	25.39	25.61	25.39	25.59	106,113	+0.30(+1.17%)
Feb 04, 2015	25.38	25.51	25.29	25.29	119,511	-0.10(-0.39%)
Feb 03, 2015	25.16	25.41	24.95	25.39	105,583	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.