Indicators

CDW Corp (NQ: CDW )

223.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	170.01	170.39	165.44	167.99	1,262,529	-4.94(-2.86%)
Feb 25, 2022	167.48	173.09	166.01	172.92	1,012,681	+6.07(+3.64%)
Feb 24, 2022	159.77	167.02	159.05	166.86	1,241,105	+2.63(+1.60%)
Feb 23, 2022	173.57	174.79	164.03	164.23	1,267,782	-8.63(-4.99%)
Feb 22, 2022	175.24	178.40	172.39	172.86	947,993	-3.66(-2.07%)
Feb 18, 2022				176.52	0	-0.51(-0.29%)
Feb 17, 2022	178.45	178.95	176.31	177.03	840,801	-3.11(-1.73%)
Feb 16, 2022	176.85	180.75	175.68	180.13	1,053,427	+1.81(+1.01%)
Feb 15, 2022	174.55	179.13	173.00	178.33	1,040,326	+7.30(+4.27%)
Feb 14, 2022	173.60	174.90	170.23	171.02	1,548,943	-2.57(-1.48%)
Feb 11, 2022	178.33	178.77	173.13	173.60	1,880,211	-4.49(-2.52%)
Feb 10, 2022	181.16	182.36	177.45	178.09	1,751,108	-6.40(-3.47%)
Feb 09, 2022	192.83	194.01	183.21	184.49	2,178,158	-4.66(-2.46%)
Feb 08, 2022	186.32	189.66	185.22	189.15	810,037	+3.35(+1.80%)
Feb 07, 2022	187.03	188.00	183.89	185.80	657,121	-0.96(-0.51%)
Feb 04, 2022	187.03	188.77	184.36	186.76	711,785	-0.65(-0.35%)
Feb 03, 2022	187.25	190.14		187.41	1,516,810	-1.58(-0.84%)
Feb 02, 2022	184.49	189.68	184.49	188.99	952,842	+5.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.