Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	575.20	575.20	568.80	570.00	99	-5.20(-0.90%)
Feb 27, 2014	568.40	579.60	527.60	575.20	943	+48.40(+9.19%)
Feb 26, 2014	516.40	542.56	516.40	526.80	158	+10.40(+2.01%)
Feb 25, 2014	520.00	522.00	516.00	516.40	70	-2.76(-0.53%)
Feb 24, 2014	519.16	519.16	516.00	519.16	37	+3.16(+0.61%)
Feb 21, 2014	519.60	519.60	516.00	516.00	45	+0.00(+0.00%)
Feb 20, 2014	518.00	522.96	516.00	516.00	123	+0.00(+0.00%)
Feb 19, 2014	516.00	526.64	516.00	516.00	125	-18.40(-3.44%)
Feb 18, 2014	524.00	535.20	519.60	534.40	208	+18.80(+3.65%)
Feb 14, 2014	515.56	515.60	515.60	515.60	95	-1.20(-0.23%)
Feb 13, 2014	508.00	517.16	508.00	516.80	41	+8.80(+1.73%)
Feb 12, 2014	518.00	518.00	504.00	508.00	58	-1.20(-0.24%)
Feb 11, 2014	510.40	513.78	507.60	509.20	88	-2.80(-0.55%)
Feb 10, 2014	516.00	516.00	496.40	512.00	155	-0.26(-0.05%)
Feb 07, 2014	504.80	517.56	504.00	512.26	66	-6.14(-1.19%)
Feb 06, 2014	507.60	521.20	507.60	518.40	130	+4.40(+0.86%)
Feb 05, 2014	518.40	526.00	500.80	514.00	207	-25.20(-4.67%)
Feb 04, 2014	528.80	540.00	504.40	539.20	528	+3.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.