Indicators

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.040	2.100	1.970	2.050	45,700	-0.01(-0.49%)
Feb 27, 2020	1.900	2.090	1.700	2.060	95,231	+0.10(+5.10%)
Feb 26, 2020	1.890	2.077	1.876	1.960	31,793	+0.05(+2.62%)
Feb 25, 2020	2.120	2.120	1.910	1.910	54,493	-0.23(-10.75%)
Feb 24, 2020	2.100	2.200	2.020	2.140	62,211	-0.01(-0.47%)
Feb 21, 2020	2.230	2.250	2.140	2.150	55,100	-0.03(-1.38%)
Feb 20, 2020	2.110	2.250	2.053	2.180	32,344	+0.11(+5.31%)
Feb 19, 2020	2.340	2.350	1.880	2.070	89,131	-0.28(-11.91%)
Feb 18, 2020	2.230	2.490	2.120	2.350	166,809	+0.23(+10.61%)
Feb 14, 2020	1.970	2.150	1.970	2.124	59,700	+0.15(+7.84%)
Feb 13, 2020	1.990	2.000	1.900	1.970	59,718	+0.10(+5.35%)
Feb 12, 2020	1.640	1.930	1.640	1.870	257,610	+0.23(+14.32%)
Feb 11, 2020	1.603	1.636	1.600	1.636	18,564	+0.04(+2.23%)
Feb 10, 2020	1.580	1.600	1.570	1.600	15,762	+0.05(+3.23%)
Feb 07, 2020	1.580	1.650	1.530	1.550	20,400	+0.00(+0.00%)
Feb 06, 2020	1.580	1.660	1.548	1.550	30,997	-0.04(-2.47%)
Feb 05, 2020	1.600	1.620	1.589	1.589	11,603	-0.02(-1.29%)
Feb 04, 2020	1.650	1.670	1.610	1.610	12,919	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.