Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.71	67.98	67.35	67.83	121,686	+0.58(+0.86%)
Feb 28, 2024	67.33	67.41	67.10	67.25	67,337	-0.38(-0.56%)
Feb 27, 2024	67.64	67.77	67.45	67.63	68,910	+0.10(+0.15%)
Feb 26, 2024	67.58	67.76	67.51	67.53	57,152	+0.12(+0.18%)
Feb 23, 2024	67.80	67.82	67.31	67.41	92,372	-0.09(-0.13%)
Feb 22, 2024	67.13	67.69	67.04	67.50	82,552	+1.42(+2.14%)
Feb 21, 2024	65.74	66.10	65.50	66.09	58,330	-0.03(-0.05%)
Feb 20, 2024	66.12	66.24	65.70	66.12	75,083	-0.38(-0.57%)
Feb 16, 2024	67.01	67.14	66.44	66.50	104,012	-0.39(-0.58%)
Feb 15, 2024	66.69	67.03	66.60	66.89	65,458	+0.53(+0.80%)
Feb 14, 2024	66.18	66.44	65.87	66.36	144,448	+0.69(+1.05%)
Feb 13, 2024	65.74	65.89	65.15	65.67	103,830	-1.34(-1.99%)
Feb 12, 2024	67.17	67.52	66.95	67.01	94,622	-0.12(-0.18%)
Feb 09, 2024	66.48	67.17	66.48	67.13	76,277	+0.80(+1.20%)
Feb 08, 2024	66.10	66.49	65.95	66.33	103,911	+0.37(+0.56%)
Feb 07, 2024	65.91	65.99	65.51	65.96	127,996	+0.41(+0.62%)
Feb 06, 2024	66.00	66.00	65.31	65.55	94,184	-0.18(-0.27%)
Feb 05, 2024	65.88	65.95	65.28	65.73	85,583	-0.11(-0.17%)
Feb 02, 2024	65.59	66.02	65.36	65.84	129,567	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.