Indicators

Prospect Capital Cp (NQ: PSEC )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.353	5.392	5.324	5.343	1,710,537	+0.02(+0.36%)
Feb 28, 2024	5.450	5.479	5.324	5.324	2,632,154	-0.15(-2.65%)
Feb 27, 2024	5.440	5.479	5.397	5.469	1,249,569	+0.06(+1.07%)
Feb 26, 2024	5.498	5.600	5.397	5.411	2,403,634	-0.09(-1.58%)
Feb 23, 2024	5.508	5.508	5.441	5.498	2,351,582	+0.03(+0.53%)
Feb 22, 2024	5.584	5.613	5.460	5.470	2,473,482	-0.11(-2.06%)
Feb 21, 2024	5.431	5.604	5.402	5.584	2,702,443	+0.16(+3.00%)
Feb 20, 2024	5.537	5.594	5.412	5.422	2,405,376	-0.16(-2.92%)
Feb 16, 2024	5.355	5.604	5.355	5.584	2,826,197	+0.12(+2.28%)
Feb 15, 2024	5.249	5.498	5.197	5.460	3,803,195	+0.27(+5.17%)
Feb 14, 2024	5.115	5.220	5.115	5.192	2,089,132	+0.09(+1.69%)
Feb 13, 2024	5.153	5.182	5.077	5.106	3,222,958	-0.09(-1.66%)
Feb 12, 2024	5.192	5.240	5.010	5.192	5,332,504	+0.01(+0.18%)
Feb 09, 2024	5.508	5.521	5.067	5.182	11,213,248	-0.38(-6.88%)
Feb 08, 2024	5.584	5.594	5.537	5.565	1,794,257	+0.00(+0.00%)
Feb 07, 2024	5.604	5.613	5.496	5.565	1,555,177	+0.01(+0.17%)
Feb 06, 2024	5.556	5.590	5.527	5.556	1,639,075	-0.02(-0.34%)
Feb 05, 2024	5.575	5.594	5.489	5.575	1,653,367	-0.02(-0.34%)
Feb 02, 2024	5.556	5.608	5.508	5.594	1,712,464	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.