Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.920	10.27	9.610	9.870	1,563,761	-0.03(-0.30%)
Feb 25, 2022	9.940	9.990	9.660	9.900	1,611,825	+0.06(+0.61%)
Feb 24, 2022	9.030	9.880	8.970	9.840	2,665,645	+0.41(+4.35%)
Feb 23, 2022	10.17	10.23	9.420	9.430	1,470,293	-0.64(-6.36%)
Feb 22, 2022	10.34	10.50	10.04	10.07	1,522,085	-0.47(-4.46%)
Feb 18, 2022				10.54	0	-0.29(-2.68%)
Feb 17, 2022	11.17	11.46	10.60	10.83	1,782,870	-0.40(-3.56%)
Feb 16, 2022	11.00	11.47	10.69	11.23	1,896,191	+0.30(+2.74%)
Feb 15, 2022	10.23	11.07	10.16	10.93	1,895,006	+0.95(+9.52%)
Feb 14, 2022	10.27	10.34	9.890	9.980	1,444,493	-0.37(-3.57%)
Feb 11, 2022	10.45	10.88	10.11	10.35	1,702,504	-0.04(-0.38%)
Feb 10, 2022	10.46	11.12	10.19	10.39	3,477,263	-0.45(-4.15%)
Feb 09, 2022	10.66	11.25	10.63	10.84	1,751,246	+0.26(+2.46%)
Feb 08, 2022	10.22	10.73	9.965	10.58	1,927,030	+0.37(+3.62%)
Feb 07, 2022	10.20	10.59	10.03	10.21	2,051,930	+0.06(+0.59%)
Feb 04, 2022	10.04	10.34	9.830	10.15	2,880,222	+0.01(+0.10%)
Feb 03, 2022	10.89			10.14	6,065,860	-0.84(-7.65%)
Feb 02, 2022	11.68	11.69	10.80	10.98	2,071,342	-0.79(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.