Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.23	44.82	42.42	43.77	1,201,500	+0.27(+0.62%)
Feb 25, 2021	44.65	45.73	42.90	43.50	1,073,269	-1.58(-3.50%)
Feb 24, 2021	44.71	46.21	44.28	45.08	864,407	+0.35(+0.78%)
Feb 23, 2021	43.77	45.80	43.04	44.73	1,609,713	-0.09(-0.20%)
Feb 22, 2021	46.96	48.02	44.65	44.82	1,292,773	-2.46(-5.20%)
Feb 19, 2021	46.50	48.25	46.36	47.28	1,000,100	+1.15(+2.49%)
Feb 18, 2021	45.59	46.99	45.10	46.13	1,126,786	+0.24(+0.52%)
Feb 17, 2021	46.53	46.65	44.31	45.89	1,591,649	-0.92(-1.97%)
Feb 16, 2021	48.60	48.88	46.73	46.81	1,588,574	-1.14(-2.38%)
Feb 12, 2021	48.50	50.30	47.79	47.95	1,388,300	-0.86(-1.76%)
Feb 11, 2021	50.27	50.92	48.55	48.81	879,231	-0.64(-1.29%)
Feb 10, 2021	51.50	52.00	49.03	49.45	1,465,770	-2.02(-3.92%)
Feb 09, 2021	52.38	53.07	51.10	51.47	1,871,954	-0.96(-1.83%)
Feb 08, 2021	56.25	56.50	51.71	52.43	2,837,443	-1.87(-3.44%)
Feb 05, 2021	50.94	54.87	49.40	54.30	3,924,600	+5.77(+11.89%)
Feb 04, 2021	48.87	49.28	47.70	48.53	1,126,475	+0.06(+0.12%)
Feb 03, 2021	49.00	49.41	47.39	48.47	943,434	-0.43(-0.88%)
Feb 02, 2021	49.44	49.96	48.83	48.90	1,048,954	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.