Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.80	11.29	12.55	2,458,700	+0.15(+1.21%)
Feb 27, 2020	13.23	13.37	12.36	12.40	2,712,390	-1.47(-10.60%)
Feb 26, 2020	13.92	14.50	13.41	13.87	1,892,419	-0.29(-2.08%)
Feb 25, 2020	15.39	15.47	14.03	14.16	2,352,720	-1.09(-7.11%)
Feb 24, 2020	15.00	15.54	14.03	15.25	2,000,279	-0.37(-2.37%)
Feb 21, 2020	15.77	15.77	15.27	15.62	1,822,300	-0.20(-1.26%)
Feb 20, 2020	15.98	16.12	15.46	15.82	1,400,624	-0.17(-1.06%)
Feb 19, 2020	15.97	16.20	15.67	15.99	1,564,972	+0.13(+0.82%)
Feb 18, 2020	16.11	16.22	15.82	15.86	1,867,938	+0.08(+0.51%)
Feb 14, 2020	15.98	16.20	15.26	15.78	1,895,900	+0.59(+3.88%)
Feb 13, 2020	15.51	15.69	15.17	15.19	1,269,631	-0.33(-2.13%)
Feb 12, 2020	15.77	15.85	15.30	15.52	1,109,693	-0.19(-1.21%)
Feb 11, 2020	15.89	16.05	15.51	15.71	933,810	-0.09(-0.57%)
Feb 10, 2020	15.23	15.97	15.14	15.80	1,177,772	+0.56(+3.67%)
Feb 07, 2020	15.88	15.93	15.05	15.24	1,895,900	-0.59(-3.73%)
Feb 06, 2020	15.50	15.87	15.27	15.83	1,394,492	+0.36(+2.33%)
Feb 05, 2020	15.11	15.48	15.08	15.47	1,538,411	+0.29(+1.94%)
Feb 04, 2020	15.00	15.49	14.87	15.18	1,658,684	+0.37(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.