Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.900	6.920	5.900	6.800	12,571,968	+1.61(+31.02%)
Feb 27, 2019	4.930	5.250	4.830	5.190	1,682,927	+0.23(+4.64%)
Feb 26, 2019	5.000	5.050	4.850	4.960	1,041,281	+0.00(+0.00%)
Feb 25, 2019	4.820	4.960	4.790	4.960	1,461,439	+0.19(+3.98%)
Feb 22, 2019	4.680	4.770	4.590	4.770	1,110,300	+0.12(+2.58%)
Feb 21, 2019	4.770	4.790	4.580	4.650	1,084,319	-0.15(-3.12%)
Feb 20, 2019	4.810	4.842	4.644	4.800	870,066	+0.00(+0.00%)
Feb 19, 2019	4.790	4.890	4.720	4.800	1,111,377	+0.04(+0.84%)
Feb 15, 2019	4.710	4.815	4.660	4.760	1,234,400	+0.06(+1.28%)
Feb 14, 2019	4.590	4.740	4.570	4.700	1,427,125	+0.10(+2.17%)
Feb 13, 2019	4.540	4.710	4.460	4.600	1,994,615	+0.07(+1.55%)
Feb 12, 2019	4.560	4.660	4.440	4.530	1,580,782	+0.01(+0.22%)
Feb 11, 2019	4.220	4.530	4.180	4.520	1,772,213	+0.30(+7.11%)
Feb 08, 2019	4.050	4.250	4.045	4.220	1,307,700	+0.14(+3.43%)
Feb 07, 2019	4.140	4.190	4.010	4.080	1,612,400	-0.06(-1.45%)
Feb 06, 2019	4.080	4.170	3.980	4.140	1,621,061	+0.10(+2.48%)
Feb 05, 2019	4.030	4.160	3.870	4.040	1,616,565	+0.02(+0.50%)
Feb 04, 2019	4.030	4.059	3.910	4.020	1,331,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.