Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.45	14.71	14.00	14.00	1,142,854	-0.25(-1.75%)
Feb 27, 2018	14.05	15.05	13.85	14.25	1,194,545	+0.10(+0.71%)
Feb 26, 2018	14.05	14.25	13.80	14.15	741,506	+0.10(+0.71%)
Feb 23, 2018	14.00	14.10	13.65	14.05	962,946	+0.05(+0.36%)
Feb 22, 2018	14.00	14.20	13.55	14.00	1,914,031	+0.15(+1.08%)
Feb 21, 2018	12.75	14.50	12.75	13.85	3,820,020	+1.25(+9.92%)
Feb 20, 2018	12.10	13.13	12.10	12.60	1,969,552	+0.40(+3.28%)
Feb 16, 2018		12.20	12.20	12.20	0	-0.45(-3.56%)
Feb 15, 2018	12.50	12.74	12.15	12.65	1,104,845	+0.20(+1.61%)
Feb 14, 2018	11.50	12.75	11.45	12.45	1,994,103	+0.85(+7.33%)
Feb 13, 2018	11.80	11.90	11.53	11.60	777,899	-0.25(-2.11%)
Feb 12, 2018	11.80	12.00	11.35	11.85	1,035,026	+0.10(+0.85%)
Feb 09, 2018	11.95	11.95	10.90	11.75	2,016,660	-0.05(-0.42%)
Feb 08, 2018		12.60	11.70	11.80	1,935,752	-0.60(-4.84%)
Feb 07, 2018	13.00	13.20	12.15	12.40	3,260,493	-0.65(-4.98%)
Feb 06, 2018	11.60	13.10	11.45	13.05	2,993,581	+0.75(+6.05%)
Feb 05, 2018	11.70	12.53	11.60	12.30	4,629,009	+0.50(+4.28%)
Feb 02, 2018	11.85	12.15	11.10	11.80	2,674,792	+0.50(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.