Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.900	6.000	5.600	5.700	408,810	-0.15(-2.56%)
Feb 27, 2017	6.000	6.200	5.505	5.850	647,018	-0.05(-0.85%)
Feb 24, 2017	5.600	6.000	5.500	5.900	658,143	+0.30(+5.36%)
Feb 23, 2017	5.250	5.850	5.150	5.600	1,267,427	+0.45(+8.74%)
Feb 22, 2017	5.050	5.500	4.850	5.150	1,113,168	+0.45(+9.57%)
Feb 21, 2017	4.650	4.750	4.550	4.700	289,478	+0.05(+1.08%)
Feb 17, 2017		4.650	4.650	4.650	0	-0.05(-1.06%)
Feb 16, 2017	4.850	4.900	4.700	4.700	143,003	-0.20(-4.08%)
Feb 15, 2017	4.900	5.000	4.750	4.900	329,912	-0.10(-2.00%)
Feb 14, 2017	4.950	5.200	4.875	5.000	431,377	+0.00(+0.00%)
Feb 13, 2017	5.050	5.200	4.850	5.000	324,442	+0.00(+0.00%)
Feb 10, 2017	4.950	5.000	4.900	5.000	129,266	+0.00(+0.00%)
Feb 09, 2017	4.800	5.000	4.750	5.000	94,630	+0.25(+5.26%)
Feb 08, 2017	4.850	4.850	4.700	4.750	128,351	-0.10(-2.06%)
Feb 07, 2017	4.900	5.000	4.750	4.850	163,319	-0.05(-1.02%)
Feb 06, 2017	4.950	5.050	4.900	4.900	110,253	-0.05(-1.01%)
Feb 03, 2017	4.650	4.950	4.600	4.950	233,688	+0.35(+7.61%)
Feb 02, 2017	4.750	4.800	4.600	4.600	243,690	-0.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.