Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.04	15.04	14.20	14.51	366,560	-0.41(-2.75%)
Feb 26, 2015	15.32	15.37	14.36	14.92	535,469	-0.34(-2.23%)
Feb 25, 2015	13.81	15.26	13.70	15.26	1,252,857	+1.51(+10.98%)
Feb 24, 2015	13.60	13.90	13.60	13.75	620,610	+0.21(+1.55%)
Feb 23, 2015	13.54	13.68	13.45	13.54	418,955	+0.04(+0.30%)
Feb 20, 2015	13.63	13.66	13.39	13.50	213,017	-0.09(-0.66%)
Feb 19, 2015	13.71	13.85	13.51	13.59	182,638	-0.08(-0.59%)
Feb 18, 2015	13.55	13.81	13.38	13.67	242,795	+0.09(+0.66%)
Feb 17, 2015	13.22	13.78	13.00	13.58	243,799	+0.45(+3.43%)
Feb 13, 2015	13.33	13.13	13.13	13.13	223,600	-0.19(-1.43%)
Feb 12, 2015	13.46	13.59	13.06	13.32	190,226	-0.06(-0.45%)
Feb 11, 2015	13.71	13.92	13.21	13.38	218,199	-0.37(-2.69%)
Feb 10, 2015	13.46	13.79	12.90	13.75	292,089	+0.43(+3.23%)
Feb 09, 2015	13.08	13.38	12.79	13.32	329,991	+0.27(+2.07%)
Feb 06, 2015	13.54	13.74	12.95	13.05	276,538	-0.44(-3.26%)
Feb 05, 2015	12.75	13.65	12.72	13.49	378,229	+0.72(+5.64%)
Feb 04, 2015	13.38	13.38	12.51	12.77	583,639	-0.79(-5.83%)
Feb 03, 2015	13.35	13.63	12.88	13.56	461,581	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.