Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.53 +0.32 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.790	7.060	6.401	6.600	319,921	-0.17(-2.51%)
Feb 27, 2014	6.350	7.317	6.350	6.770	887,088	+0.42(+6.61%)
Feb 26, 2014	5.910	6.400	5.850	6.350	503,731	+0.54(+9.29%)
Feb 25, 2014	6.040	6.080	5.740	5.810	214,275	-0.19(-3.17%)
Feb 24, 2014	5.602	6.050	5.590	6.000	500,240	+0.41(+7.33%)
Feb 21, 2014	5.780	5.860	5.540	5.590	182,708	-0.15(-2.61%)
Feb 20, 2014	5.770	5.930	5.670	5.740	280,259	+0.00(+0.00%)
Feb 19, 2014	5.920	5.930	5.650	5.740	186,273	-0.17(-2.88%)
Feb 18, 2014	5.710	5.950	5.560	5.910	279,591	+0.31(+5.54%)
Feb 14, 2014	5.710	5.600	5.600	5.600	119,300	-0.03(-0.53%)
Feb 13, 2014	5.520	5.782	5.330	5.630	247,047	+0.05(+0.90%)
Feb 12, 2014	5.660	5.900	5.550	5.580	282,023	-0.07(-1.24%)
Feb 11, 2014	5.790	5.850	5.600	5.650	123,048	-0.17(-2.92%)
Feb 10, 2014	5.640	5.850	5.430	5.820	155,143	+0.22(+3.93%)
Feb 07, 2014	5.570	5.740	5.340	5.600	164,547	+0.04(+0.72%)
Feb 06, 2014	5.480	5.775	5.460	5.560	133,103	+0.08(+1.46%)
Feb 05, 2014	5.750	5.812	5.140	5.480	393,393	-0.33(-5.68%)
Feb 04, 2014	5.960	6.150	5.750	5.810	195,873	-0.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.