Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.55	69.18	68.32	68.85	186,617	+0.32(+0.46%)
Feb 27, 2013	67.58	68.83	67.58	68.54	209,001	+0.80(+1.18%)
Feb 26, 2013	67.82	68.21	67.05	67.74	317,110	+0.32(+0.47%)
Feb 25, 2013	69.54	69.88	67.43	67.43	169,252	-1.94(-2.79%)
Feb 22, 2013	68.83	69.36	68.36	69.36	198,764	+0.68(+0.99%)
Feb 21, 2013	69.35	69.88	68.66	68.69	204,159	-0.68(-0.98%)
Feb 20, 2013	69.86	70.14	69.30	69.36	127,284	-0.59(-0.85%)
Feb 19, 2013	69.77	70.06	69.50	69.96	197,160	+0.41(+0.59%)
Feb 15, 2013	69.76	69.99	69.24	69.55	183,432	-0.35(-0.50%)
Feb 14, 2013	70.58	70.92	69.89	69.90	76,366	-0.70(-0.98%)
Feb 13, 2013	71.00	71.00	70.06	70.60	153,757	-0.21(-0.30%)
Feb 12, 2013	69.93	70.82	69.93	70.81	143,756	+0.79(+1.13%)
Feb 11, 2013	69.99	70.23	69.74	70.02	104,024	+0.01(+0.01%)
Feb 08, 2013	69.49	70.31	69.29	70.01	175,306	+0.49(+0.71%)
Feb 07, 2013	69.67	69.96	69.05	69.52	236,405	-0.25(-0.36%)
Feb 06, 2013	69.88	70.08	69.65	69.77	155,689	+1.00(+1.46%)
Feb 04, 2013	69.19	69.23	68.59	68.77	154,072	-0.76(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.