Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.681	6.398	5.642	6.171	373,002	+0.37(+6.47%)
Feb 26, 2009	6.233	6.363	5.749	5.796	146,765	-0.42(-6.79%)
Feb 25, 2009	6.593	6.593	6.194	6.218	202,274	-0.29(-4.49%)
Feb 24, 2009	6.516	6.735	6.363	6.510	223,219	+0.03(+0.46%)
Feb 23, 2009	6.803	6.803	6.372	6.481	195,514	-0.30(-4.44%)
Feb 20, 2009	6.634	6.933	6.559	6.782	151,409	+0.04(+0.57%)
Feb 19, 2009	6.682	7.086	6.682	6.744	409,327	+0.12(+1.78%)
Feb 18, 2009	6.817	6.879	6.516	6.625	295,814	-0.19(-2.73%)
Feb 17, 2009	6.850	6.879	6.726	6.811	126,884	-0.21(-2.99%)
Feb 13, 2009	6.997	7.086	6.903	7.021	131,036	+0.03(+0.38%)
Feb 12, 2009	6.885	7.068	6.685	6.995	288,194	-0.19(-2.67%)
Feb 11, 2009	7.107	7.440	7.107	7.186	3,328,314	-0.18(-2.48%)
Feb 10, 2009	7.508	7.508	7.349	7.370	236,946	-0.16(-2.12%)
Feb 09, 2009	7.476	7.570	7.364	7.529	179,189	+0.05(+0.67%)
Feb 06, 2009	7.434	7.671	7.430	7.479	421,015	-0.03(-0.39%)
Feb 05, 2009	7.367	7.786	7.148	7.508	995,304	+0.82(+12.27%)
Feb 04, 2009	6.631	6.930	6.578	6.687	86,614	+0.09(+1.39%)
Feb 03, 2009	6.239	6.779	6.239	6.596	244,936	+0.39(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.