Indicators

Avita Medical Inc (NQ: RCEL )

8.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.50	38.65	36.10	38.45	210,920	-1.70(-4.23%)
Feb 27, 2020	42.50	42.50	37.60	40.15	228,210	-3.85(-8.75%)
Feb 26, 2020	44.95	45.15	43.75	44.00	112,494	-1.80(-3.93%)
Feb 25, 2020	47.50	47.50	45.65	45.80	63,985	-0.90(-1.93%)
Feb 24, 2020	47.50	48.15	45.90	46.70	92,616	-2.80(-5.66%)
Feb 21, 2020	50.85	50.99	49.50	49.50	91,000	-1.75(-3.41%)
Feb 20, 2020	52.75	53.45	50.94	51.25	110,727	-3.95(-7.16%)
Feb 19, 2020	54.55	55.35	54.35	55.20	95,578	+1.05(+1.94%)
Feb 18, 2020	53.95	54.40	53.25	54.15	73,659	-0.10(-0.18%)
Feb 14, 2020	53.50	54.60	53.40	54.25	111,420	+2.30(+4.43%)
Feb 13, 2020	51.55	52.25	51.50	51.95	46,981	-0.25(-0.48%)
Feb 12, 2020	53.60	54.10	50.75	52.20	141,567	-1.15(-2.16%)
Feb 11, 2020	53.10	53.50	52.65	53.35	90,867	+1.90(+3.69%)
Feb 10, 2020	50.00	51.90	49.75	51.45	113,556	+3.55(+7.41%)
Feb 07, 2020	48.70	48.70	47.35	47.90	56,100	-1.10(-2.24%)
Feb 06, 2020	49.30	49.45	48.05	49.00	71,215	+0.20(+0.41%)
Feb 05, 2020	49.15	49.35	48.30	48.80	83,314	+0.85(+1.77%)
Feb 04, 2020	46.75	48.25	46.75	47.95	94,791	+2.30(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.