Indicators

Wynn Resorts (NQ: WYNN )

79.06 -1.12 (-1.40%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.32	104.73	102.46	104.58	2,253,436	+2.33(+2.27%)
Feb 28, 2024	101.25	102.54	101.03	102.26	1,335,311	+0.17(+0.17%)
Feb 27, 2024	103.88	104.08	101.41	102.09	1,544,907	-0.55(-0.53%)
Feb 26, 2024	103.89	104.38	102.34	102.64	1,183,658	-0.91(-0.88%)
Feb 23, 2024	102.05	103.98	101.83	103.55	1,524,606	+1.73(+1.70%)
Feb 22, 2024	101.95	102.42	101.32	101.82	1,026,320	+0.04(+0.04%)
Feb 21, 2024	102.43	103.16	100.79	101.78	1,223,785	-0.84(-0.82%)
Feb 20, 2024	103.81	103.85	99.76	102.63	2,500,519	-1.89(-1.81%)
Feb 16, 2024	104.39	105.68	103.88	104.52	1,262,570	-0.35(-0.33%)
Feb 15, 2024	104.42	104.97	103.87	104.86	1,388,632	+0.52(+0.49%)
Feb 14, 2024	104.34	104.99	103.34	104.35	1,548,087	+1.00(+0.97%)
Feb 13, 2024	102.82	104.10	101.84	103.35	1,738,015	-1.51(-1.44%)
Feb 12, 2024	104.73	105.27	103.66	104.85	1,880,707	+0.12(+0.11%)
Feb 09, 2024	105.63	106.01	103.41	104.73	2,512,631	-0.51(-0.48%)
Feb 08, 2024	103.41	107.87	103.07	105.24	6,604,991	+6.23(+6.29%)
Feb 07, 2024	99.78	100.24	98.35	99.01	3,639,715	-0.23(-0.23%)
Feb 06, 2024	97.79	99.54	97.21	99.24	2,504,556	+2.55(+2.64%)
Feb 05, 2024	95.90	97.40	94.99	96.69	1,559,688	+0.52(+0.54%)
Feb 02, 2024	95.80	96.73	95.03	96.18	1,235,452	-0.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.