Indicators

Enterprises Finl Svc (NQ: EFSC )

39.30 -0.67 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.08	40.44	39.35	39.66	93,654	+0.42(+1.06%)
Feb 28, 2024	39.25	39.49	39.16	39.25	92,806	-0.35(-0.88%)
Feb 27, 2024	39.74	40.07	39.25	39.60	75,281	+0.19(+0.48%)
Feb 26, 2024	40.37	40.84	39.39	39.41	133,332	-1.16(-2.87%)
Feb 23, 2024	40.21	41.06	39.78	40.57	102,259	+0.33(+0.81%)
Feb 22, 2024	40.28	40.45	39.82	40.24	142,133	-0.24(-0.59%)
Feb 21, 2024	40.16	40.52	39.83	40.48	195,421	+0.32(+0.79%)
Feb 20, 2024	40.26	40.93	40.02	40.16	202,567	-0.60(-1.46%)
Feb 16, 2024	40.66	41.38	39.71	40.76	157,843	-0.30(-0.73%)
Feb 15, 2024	39.77	41.17	39.74	41.06	164,485	+1.65(+4.19%)
Feb 14, 2024	39.06	39.50	38.62	39.41	137,878	+0.85(+2.22%)
Feb 13, 2024	39.19	39.46	38.11	38.55	176,020	-1.95(-4.81%)
Feb 12, 2024	39.70	41.06	39.70	40.50	162,553	+0.84(+2.13%)
Feb 09, 2024	38.86	39.70	38.52	39.65	134,826	+0.52(+1.32%)
Feb 08, 2024	39.24	39.64	38.88	39.14	131,305	-0.26(-0.66%)
Feb 07, 2024	39.41	39.80	38.30	39.40	124,411	+0.13(+0.33%)
Feb 06, 2024	39.31	39.80	38.95	39.27	150,495	-0.10(-0.25%)
Feb 05, 2024	39.60	39.85	39.05	39.37	131,863	-0.79(-1.98%)
Feb 02, 2024	39.47	40.32	39.47	40.16	182,417	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.