Indicators

Synaptics Inc (NQ: SYNA )

91.13 -2.21 (-2.37%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.38	41.93	41.12	41.87	206,389	+0.27(+0.65%)
Feb 27, 2019	41.68	41.79	41.11	41.60	163,540	-0.23(-0.55%)
Feb 26, 2019	41.83	42.13	41.58	41.83	242,598	-0.05(-0.12%)
Feb 25, 2019	41.80	42.50	41.59	41.88	404,398	+0.46(+1.11%)
Feb 22, 2019	41.46	41.77	40.50	41.42	526,200	+0.29(+0.71%)
Feb 21, 2019	41.00	41.21	40.73	41.13	181,262	-0.01(-0.02%)
Feb 20, 2019	40.99	41.46	40.73	41.14	197,586	+0.30(+0.73%)
Feb 19, 2019	41.42	41.50	40.73	40.84	225,666	-0.82(-1.97%)
Feb 15, 2019	41.62	41.81	41.08	41.66	298,700	+0.17(+0.41%)
Feb 14, 2019	40.83	41.69	40.69	41.49	290,215	+0.50(+1.22%)
Feb 13, 2019	41.01	41.34	40.69	40.99	334,841	+0.09(+0.22%)
Feb 12, 2019	41.00	41.57	40.67	40.90	469,514	+0.00(+0.00%)
Feb 11, 2019	41.69	41.90	40.04	40.90	536,779	-0.88(-2.11%)
Feb 08, 2019	37.38	42.90	37.30	41.78	1,141,300	+0.92(+2.25%)
Feb 07, 2019	41.09	41.32	40.60	40.86	320,577	-0.76(-1.83%)
Feb 06, 2019	41.45	42.89	41.45	41.62	518,719	+0.31(+0.75%)
Feb 05, 2019	40.72	41.50	40.50	41.31	346,060	+0.60(+1.47%)
Feb 04, 2019	40.05	40.84	39.37	40.71	346,460	+0.73(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.