Indicators

Synaptics Inc (NQ: SYNA )

93.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.23	47.98	46.39	46.47	551,804	-0.61(-1.30%)
Feb 27, 2018	48.24	49.12	47.06	47.08	704,693	-1.13(-2.34%)
Feb 26, 2018	46.88	48.25	46.60	48.21	542,570	+1.62(+3.48%)
Feb 23, 2018	47.55	47.80	46.00	46.59	663,294	-0.51(-1.08%)
Feb 22, 2018	46.99	48.12	46.99	47.10	650,204	+0.14(+0.30%)
Feb 21, 2018	46.69	47.55	46.52	46.96	663,337	+0.51(+1.10%)
Feb 20, 2018	45.58	47.15	45.50	46.45	535,310	+0.44(+0.96%)
Feb 16, 2018		46.01	46.01	46.01	0	-0.77(-1.65%)
Feb 15, 2018	46.89	46.92	45.63	46.78	768,197	+0.36(+0.78%)
Feb 14, 2018	43.91	46.52	43.56	46.42	1,133,889	+2.35(+5.33%)
Feb 13, 2018	43.95	44.22	43.39	44.07	679,489	-0.18(-0.41%)
Feb 12, 2018	44.13	44.56	43.16	44.25	803,825	+0.20(+0.45%)
Feb 09, 2018	44.35	44.79	41.74	44.05	1,409,110	+0.10(+0.23%)
Feb 08, 2018	44.00	45.27	41.50	43.95	3,168,410	+2.95(+7.20%)
Feb 07, 2018	40.64	42.35	40.24	41.00	2,189,709	+0.05(+0.12%)
Feb 06, 2018		41.14	38.29	40.95	1,218,075	+1.00(+2.50%)
Feb 05, 2018	40.55	41.68	39.64	39.95	1,185,378	-1.25(-3.03%)
Feb 02, 2018	42.34	42.73	41.06	41.20	741,626	-1.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.