Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Global Cl B (NQ: PARA )

9.610 -0.220 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.85 28.78 26.85 28.51 25,527,842 +0.98(+3.55%)
Feb 25, 2022 27.11 27.65 26.75 27.54 9,800,837 +0.48(+1.76%)
Feb 24, 2022 25.48 27.08 25.38 27.06 14,664,641 +0.61(+2.29%)
Feb 23, 2022 26.15 26.95 25.90 26.46 15,633,226 +0.51(+1.98%)
Feb 22, 2022 26.20 27.15 25.85 25.94 14,214,269 -0.49(-1.87%)
Feb 18, 2022 26.44 0 -0.90(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.