Indicators

Nasdaq OMX Group (NQ: NDAQ )

74.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.732	9.787	9.702	9.713	3,794,789	-0.04(-0.41%)
Feb 27, 2013	9.588	9.781	9.588	9.753	3,314,055	+0.10(+1.08%)
Feb 26, 2013	9.554	9.735	9.528	9.649	6,022,971	+0.19(+2.01%)
Feb 25, 2013	9.670	9.750	9.456	9.459	3,844,072	-0.16(-1.69%)
Feb 22, 2013	9.523	9.646	9.520	9.621	5,671,291	+0.12(+1.23%)
Feb 21, 2013	9.520	9.584	9.434	9.505	3,512,773	-0.02(-0.23%)
Feb 20, 2013	9.627	9.669	9.508	9.526	4,632,180	-0.13(-1.40%)
Feb 19, 2013	9.584	9.684	9.554	9.661	4,188,340	+0.13(+1.35%)
Feb 15, 2013	9.376	9.756	9.364	9.532	9,014,066	+0.14(+1.54%)
Feb 14, 2013	9.667	9.667	9.330	9.388	18,425,648	-0.32(-3.32%)
Feb 13, 2013	9.339	9.726	9.339	9.710	10,464,957	+0.34(+3.60%)
Feb 12, 2013	9.612	9.710	9.183	9.373	11,033,018	+0.05(+0.56%)
Feb 11, 2013	9.048	9.864	8.995	9.321	21,862,452	+0.28(+3.09%)
Feb 08, 2013	9.020	9.048	8.941	9.041	2,815,355	+0.06(+0.72%)
Feb 07, 2013	8.888	8.986	8.845	8.977	3,072,437	+0.08(+0.90%)
Feb 06, 2013	8.787	8.906	8.744	8.897	3,321,363	+0.20(+2.26%)
Feb 04, 2013	8.765	8.778	8.626	8.701	3,633,496	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.