Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

189.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.00	169.34	167.93	167.93	8,568	+0.16(+0.09%)
Feb 27, 2023	168.84	168.84	167.37	167.77	13,023	+0.79(+0.47%)
Feb 24, 2023	165.77	167.04	165.77	166.98	10,865	-1.59(-0.95%)
Feb 23, 2023	168.44	168.57	166.20	168.57	5,551	+1.66(+1.00%)
Feb 22, 2023	166.97	167.71	166.46	166.91	11,941	+0.41(+0.24%)
Feb 21, 2023	169.41	169.80	166.36	166.50	12,041	-5.33(-3.10%)
Feb 17, 2023	170.54	171.83	169.81	171.83	5,033	+0.68(+0.40%)
Feb 16, 2023	171.16	173.38	171.14	171.14	25,426	-2.06(-1.19%)
Feb 15, 2023	170.06	173.20	169.82	173.20	6,644	+1.84(+1.07%)
Feb 14, 2023	170.36	172.02	169.55	171.36	8,102	+0.25(+0.14%)
Feb 13, 2023	168.92	171.12	168.92	171.12	15,536	+2.46(+1.46%)
Feb 10, 2023	168.33	169.06	167.82	168.66	20,822	-0.13(-0.08%)
Feb 09, 2023	172.64	172.64	168.47	168.79	21,109	-2.24(-1.31%)
Feb 08, 2023	172.66	173.82	170.78	171.03	30,979	-2.70(-1.56%)
Feb 07, 2023	171.90	173.75	169.69	173.73	16,422	+1.61(+0.94%)
Feb 06, 2023	173.25	173.90	171.60	172.12	11,498	-2.51(-1.44%)
Feb 03, 2023	173.79	176.04	173.79	174.63	19,150	-1.60(-0.91%)
Feb 02, 2023	173.98	176.48	173.98	176.23	33,979	+3.49(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.