Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

188.07 -1.88 (-0.99%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.75	140.31	139.29	139.73	14,773	-0.21(-0.15%)
Feb 27, 2019	139.12	140.18	138.91	139.94	4,526	+0.36(+0.26%)
Feb 26, 2019	140.48	140.49	139.58	139.59	5,759	-1.09(-0.77%)
Feb 25, 2019	141.33	141.71	140.58	140.68	13,887	+0.54(+0.39%)
Feb 22, 2019	139.03	140.13	139.03	140.13	11,721	+1.64(+1.18%)
Feb 21, 2019	138.99	139.04	137.92	138.50	7,778	-0.56(-0.40%)
Feb 20, 2019	138.73	139.26	138.46	139.06	17,433	+0.31(+0.23%)
Feb 19, 2019	138.23	139.02	138.23	138.74	8,151	+0.21(+0.15%)
Feb 15, 2019	137.05	138.53	136.97	138.53	8,609	+2.26(+1.66%)
Feb 14, 2019	135.17	136.56	135.12	136.27	20,789	+0.45(+0.33%)
Feb 13, 2019	136.07	136.13	135.28	135.82	15,320	+0.38(+0.28%)
Feb 12, 2019	134.21	135.51	134.21	135.44	30,557	+2.03(+1.52%)
Feb 11, 2019	132.55	133.41	132.55	133.41	93,502	+1.49(+1.13%)
Feb 08, 2019	131.46	131.93	130.78	131.93	3,215	+0.26(+0.19%)
Feb 07, 2019	132.51	132.51	130.88	131.67	5,853	-1.63(-1.22%)
Feb 06, 2019	133.60	133.60	132.31	133.30	7,291	-0.04(-0.03%)
Feb 05, 2019	133.57	133.75	132.90	133.34	5,937	+0.57(+0.43%)
Feb 04, 2019	131.85	132.93	131.33	132.77	4,976	+1.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.