Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

187.76 -2.19 (-1.15%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.87	101.95	101.24	101.24	4,557	-0.62(-0.61%)
Feb 26, 2015	101.41	101.89	101.41	101.86	7,150	+0.42(+0.41%)
Feb 25, 2015	101.00	101.44	100.88	101.44	4,710	+0.42(+0.42%)
Feb 24, 2015	100.82	101.34	100.61	101.01	12,304	+0.18(+0.18%)
Feb 23, 2015	100.63	100.84	100.29	100.84	2,534	-0.06(-0.06%)
Feb 20, 2015	100.42	100.89	99.76	100.89	12,127	+0.43(+0.43%)
Feb 19, 2015	100.22	100.71	100.17	100.46	4,429	+0.28(+0.28%)
Feb 18, 2015	99.90	100.18	99.67	100.18	14,497	+0.22(+0.22%)
Feb 17, 2015	99.70	100.00	99.42	99.96	4,278	+0.30(+0.30%)
Feb 13, 2015	98.94	99.66	99.66	99.66	6,949	+0.82(+0.83%)
Feb 12, 2015	98.09	98.89	98.09	98.84	11,834	+1.14(+1.16%)
Feb 11, 2015	97.60	97.92	97.09	97.70	4,694	+0.03(+0.03%)
Feb 10, 2015	97.20	97.77	96.61	97.67	4,401	+1.00(+1.04%)
Feb 09, 2015	97.37	97.44	96.60	96.67	7,656	-0.78(-0.80%)
Feb 06, 2015	97.51	98.12	97.13	97.45	9,440	-0.11(-0.12%)
Feb 05, 2015	96.70	97.72	96.70	97.56	14,506	+1.42(+1.48%)
Feb 04, 2015	96.06	96.47	96.01	96.14	2,808	-0.42(-0.44%)
Feb 03, 2015	95.64	96.56	95.45	96.56	14,637	+1.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.