Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

189.95 +1.20 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.75	63.96	62.47	62.47	13,153	-0.99(-1.56%)
Feb 28, 2012	63.75	64.04	63.20	63.46	13,446	-0.23(-0.36%)
Feb 27, 2012	63.25	63.93	62.74	63.69	4,377	-0.26(-0.41%)
Feb 24, 2012	63.85	63.95	63.85	63.95	347	+0.29(+0.45%)
Feb 23, 2012	62.86	63.66	62.60	63.66	4,424	+0.92(+1.46%)
Feb 22, 2012	62.91	63.06	62.73	62.74	7,001	-0.20(-0.32%)
Feb 21, 2012	63.63	63.70	62.76	62.95	11,371	-0.50(-0.79%)
Feb 17, 2012	63.78	63.82	63.43	63.45	2,459	+0.00(+0.01%)
Feb 16, 2012	63.45	63.45	63.45	63.45	324	+0.96(+1.54%)
Feb 15, 2012	62.97	62.97	62.49	62.49	595	-0.38(-0.60%)
Feb 14, 2012	62.89	63.05	62.79	62.86	2,336	-0.23(-0.37%)
Feb 13, 2012	63.08	63.13	62.76	63.10	7,913	+0.84(+1.35%)
Feb 10, 2012	62.54	62.54	62.19	62.25	5,017	-1.02(-1.61%)
Feb 09, 2012	63.62	63.62	63.09	63.27	3,649	+0.00(+0.00%)
Feb 08, 2012	63.65	63.67	62.79	63.27	4,563	-0.11(-0.17%)
Feb 07, 2012	63.05	63.38	63.05	63.38	1,489	+0.00(+0.01%)
Feb 06, 2012	63.35	63.49	63.23	63.37	4,509	-0.13(-0.20%)
Feb 03, 2012	63.08	63.50	63.06	63.50	2,758	+1.47(+2.37%)
Feb 02, 2012	62.04	62.31	61.86	62.03	3,461	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.