Indicators

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.03	15.09	14.78	14.85	829,582	+0.09(+0.61%)
Feb 28, 2024	14.86	15.01	14.72	14.76	496,674	-0.31(-2.06%)
Feb 27, 2024	15.32	15.45	15.07	15.07	496,019	-0.12(-0.79%)
Feb 26, 2024	15.40	15.45	15.18	15.19	580,204	-0.24(-1.56%)
Feb 23, 2024	15.51	15.51	15.22	15.43	510,543	-0.14(-0.90%)
Feb 22, 2024	15.35	15.71	15.35	15.57	568,233	+0.25(+1.63%)
Feb 21, 2024	15.49	15.49	15.19	15.32	486,862	-0.29(-1.86%)
Feb 20, 2024	15.50	15.63	15.37	15.61	740,354	-0.04(-0.26%)
Feb 16, 2024	15.63	15.79	15.54	15.65	619,113	-0.09(-0.57%)
Feb 15, 2024	15.39	15.90	15.39	15.74	1,073,836	+0.49(+3.21%)
Feb 14, 2024	15.13	15.47	14.80	15.25	1,176,325	+0.34(+2.28%)
Feb 13, 2024	15.65	15.82	14.83	14.91	1,503,010	-1.39(-8.53%)
Feb 12, 2024	16.20	16.54	16.09	16.30	1,649,299	+0.18(+1.12%)
Feb 09, 2024	15.30	16.14	15.30	16.12	1,388,935	+0.90(+5.91%)
Feb 08, 2024	14.57	15.28	14.52	15.22	1,528,836	+0.76(+5.26%)
Feb 07, 2024	14.58	14.74	14.05	14.46	1,680,380	-0.02(-0.14%)
Feb 06, 2024	14.06	14.51	14.02	14.48	1,044,310	+0.32(+2.26%)
Feb 05, 2024	13.99	14.19	13.84	14.16	733,659	+0.01(+0.07%)
Feb 02, 2024	14.15	14.36	14.09	14.15	604,306	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.