Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.100	9.220	9.060	9.155	114,048	+0.04(+0.49%)
Feb 28, 2012	9.290	9.390	9.070	9.110	228,801	-0.20(-2.15%)
Feb 27, 2012	9.320	9.350	9.060	9.310	113,302	-0.07(-0.75%)
Feb 24, 2012	9.220	9.420	9.198	9.380	100,701	+0.16(+1.74%)
Feb 23, 2012	9.120	9.260	8.990	9.220	62,484	+0.18(+1.99%)
Feb 22, 2012	9.080	9.180	9.000	9.040	76,894	-0.06(-0.66%)
Feb 21, 2012	8.940	9.150	8.770	9.100	245,913	+0.51(+5.94%)
Feb 17, 2012	8.640	8.670	8.530	8.590	36,306	-0.01(-0.12%)
Feb 16, 2012	8.660	8.710	8.590	8.600	63,870	-0.07(-0.81%)
Feb 15, 2012	8.710	8.730	8.610	8.670	44,694	+0.01(+0.12%)
Feb 14, 2012	8.820	8.820	8.570	8.660	57,815	-0.19(-2.15%)
Feb 13, 2012	8.570	8.860	8.570	8.850	83,786	+0.31(+3.63%)
Feb 10, 2012	8.560	8.600	8.500	8.540	42,694	-0.06(-0.70%)
Feb 09, 2012	8.650	8.680	8.545	8.600	75,516	-0.03(-0.35%)
Feb 08, 2012	8.730	8.730	8.550	8.630	89,658	-0.04(-0.46%)
Feb 07, 2012	8.530	8.680	8.492	8.670	90,824	+0.16(+1.88%)
Feb 06, 2012	8.680	8.680	8.470	8.510	69,509	-0.18(-2.07%)
Feb 03, 2012	8.230	8.720	8.230	8.690	277,544	+0.49(+5.98%)
Feb 02, 2012	8.190	8.260	8.160	8.200	174,469	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.