Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

127.05 +0.33 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.94	114.66	113.46	114.30	292,807	+0.82(+0.72%)
Feb 28, 2024	113.30	113.72	113.16	113.49	304,646	-0.37(-0.32%)
Feb 27, 2024	113.75	113.92	113.24	113.86	356,386	+0.18(+0.16%)
Feb 26, 2024	114.02	114.34	113.67	113.67	413,547	-0.24(-0.21%)
Feb 23, 2024	114.73	114.91	113.64	113.92	414,628	-0.29(-0.25%)
Feb 22, 2024	112.98	114.27	112.86	114.20	504,748	+3.63(+3.28%)
Feb 21, 2024	110.08	110.57	109.65	110.57	317,032	-0.18(-0.16%)
Feb 20, 2024	111.13	111.49	109.91	110.75	497,739	-1.13(-1.01%)
Feb 16, 2024	112.73	112.81	111.77	111.88	570,608	-0.83(-0.73%)
Feb 15, 2024	112.53	112.71	111.83	112.71	2,995,373	+0.28(+0.25%)
Feb 14, 2024	111.80	112.50	111.24	112.43	408,121	+1.38(+1.24%)
Feb 13, 2024	110.48	111.68	110.30	111.05	406,430	-1.59(-1.41%)
Feb 12, 2024	113.19	113.61	112.42	112.64	308,412	-0.62(-0.55%)
Feb 09, 2024	112.40	113.34	112.33	113.26	370,112	+1.10(+0.98%)
Feb 08, 2024	111.89	112.19	111.84	112.16	288,638	+0.27(+0.24%)
Feb 07, 2024	110.96	111.95	110.89	111.89	517,900	+1.45(+1.31%)
Feb 06, 2024	110.81	110.87	109.75	110.44	616,990	-0.01(-0.01%)
Feb 05, 2024	110.54	110.77	109.67	110.45	375,848	+0.01(+0.01%)
Feb 02, 2024	108.72	110.74	108.56	110.44	397,547	+2.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.