Skip to main content

S&P US Growth Ishares Core ETF (NQ: IUSG )

127.05 +0.33 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 113.94 114.66 113.46 114.30 292,807 +0.82(+0.72%)
Feb 28, 2024 113.30 113.72 113.16 113.49 304,646 -0.37(-0.32%)
Feb 27, 2024 113.75 113.92 113.24 113.86 356,386 +0.18(+0.16%)
Feb 26, 2024 114.02 114.34 113.67 113.67 413,547 -0.24(-0.21%)
Feb 23, 2024 114.73 114.91 113.64 113.92 414,628 -0.29(-0.25%)
Feb 22, 2024 112.98 114.27 112.86 114.20 504,748 +3.63(+3.28%)
Feb 21, 2024 110.08 110.57 109.65 110.57 317,032 -0.18(-0.16%)
Feb 20, 2024 111.13 111.49 109.91 110.75 497,739 -1.13(-1.01%)
Feb 16, 2024 112.73 112.81 111.77 111.88 570,608 -0.83(-0.73%)
Feb 15, 2024 112.53 112.71 111.83 112.71 2,995,373 +0.28(+0.25%)
Feb 14, 2024 111.80 112.50 111.24 112.43 408,121 +1.38(+1.24%)
Feb 13, 2024 110.48 111.68 110.30 111.05 406,430 -1.59(-1.41%)
Feb 12, 2024 113.19 113.61 112.42 112.64 308,412 -0.62(-0.55%)
Feb 09, 2024 112.40 113.34 112.33 113.26 370,112 +1.10(+0.98%)
Feb 08, 2024 111.89 112.19 111.84 112.16 288,638 +0.27(+0.24%)
Feb 07, 2024 110.96 111.95 110.89 111.89 517,900 +1.45(+1.31%)
Feb 06, 2024 110.81 110.87 109.75 110.44 616,990 -0.01(-0.01%)
Feb 05, 2024 110.54 110.77 109.67 110.45 375,848 +0.01(+0.01%)
Feb 02, 2024 108.72 110.74 108.56 110.44 397,547 +2.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.