Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.88	45.23	41.87	43.31	107,788,432	+0.64(+1.50%)
Feb 25, 2021	46.42	47.61	41.97	42.67	121,075,296	-4.98(-10.44%)
Feb 24, 2021	45.27	47.81	44.13	47.65	62,943,344	+1.12(+2.41%)
Feb 23, 2021	44.56	47.27	41.96	46.53	102,157,544	-0.42(-0.89%)
Feb 22, 2021	48.81	49.42	46.85	46.95	67,753,776	-3.94(-7.75%)
Feb 19, 2021	52.26	52.28	50.42	50.89	48,084,644	-0.68(-1.32%)
Feb 18, 2021	50.52	51.93	49.66	51.57	56,490,632	-0.70(-1.35%)
Feb 17, 2021	51.57	52.40	50.50	52.27	54,625,480	-0.74(-1.39%)
Feb 16, 2021	53.87	54.31	52.47	53.01	45,148,444	-0.45(-0.84%)
Feb 12, 2021	52.23	53.55	51.67	53.46	39,894,048	+0.89(+1.70%)
Feb 11, 2021	52.51	52.79	51.44	52.56	50,591,144	+0.84(+1.61%)
Feb 10, 2021	52.81	53.01	50.23	51.73	63,422,368	-0.37(-0.71%)
Feb 09, 2021	51.69	52.71	51.69	52.10	33,717,824	-0.02(-0.05%)
Feb 08, 2021	51.93	52.21	51.15	52.12	39,473,008	+1.00(+1.96%)
Feb 05, 2021	51.07	51.60	50.28	51.12	44,602,548	+0.53(+1.05%)
Feb 04, 2021	49.54	50.64	48.91	50.59	37,210,868	+1.73(+3.54%)
Feb 03, 2021	50.46	50.60	48.86	48.86	48,657,448	-0.57(-1.15%)
Feb 02, 2021	48.49	49.99	48.43	49.43	47,231,188	+2.28(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.