Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.54 +0.89 (+1.26%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.556	4.564	4.479	4.501	45,745,660	-0.06(-1.32%)
Feb 26, 2015	4.505	4.567	4.468	4.561	59,907,852	+0.07(+1.52%)
Feb 25, 2015	4.505	4.558	4.463	4.492	57,947,364	-0.04(-0.80%)
Feb 24, 2015	4.500	4.542	4.459	4.529	53,743,132	+0.01(+0.21%)
Feb 23, 2015	4.499	4.520	4.467	4.520	40,652,412	+0.02(+0.40%)
Feb 20, 2015	4.406	4.510	4.365	4.502	46,768,388	+0.08(+1.92%)
Feb 19, 2015	4.341	4.423	4.339	4.417	38,792,656	+0.07(+1.51%)
Feb 18, 2015	4.318	4.357	4.298	4.351	36,306,448	+0.02(+0.43%)
Feb 17, 2015	4.320	4.340	4.289	4.333	42,601,100	+0.01(+0.27%)
Feb 13, 2015	4.248	4.321	4.321	4.321	62,288,704	+0.11(+2.52%)
Feb 12, 2015	4.145	4.216	4.131	4.215	78,754,048	+0.14(+3.50%)
Feb 11, 2015	4.042	4.097	4.017	4.072	62,674,156	+0.05(+1.12%)
Feb 10, 2015	3.914	4.042	3.892	4.027	61,407,260	+0.18(+4.79%)
Feb 09, 2015	3.839	3.900	3.819	3.843	49,232,904	-0.04(-1.10%)
Feb 06, 2015	3.975	4.001	3.843	3.886	63,643,836	-0.07(-1.82%)
Feb 05, 2015	3.883	3.963	3.859	3.958	51,644,820	+0.10(+2.65%)
Feb 04, 2015	3.817	3.934	3.807	3.856	64,050,580	-0.01(-0.26%)
Feb 03, 2015	3.795	3.875	3.727	3.866	93,866,784	+0.10(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.