Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.151	1.163	1.133	1.133	84,171,912	-0.00(-0.37%)
Feb 27, 2013	1.105	1.158	1.100	1.138	88,051,888	+0.03(+3.04%)
Feb 26, 2013	1.098	1.111	1.075	1.104	86,790,664	-0.03(-2.57%)
Feb 22, 2013	1.120	1.134	1.108	1.133	68,200,344	+0.03(+2.94%)
Feb 21, 2013	1.126	1.128	1.089	1.101	136,479,072	-0.04(-3.25%)
Feb 20, 2013	1.192	1.193	1.138	1.138	84,475,408	-0.05(-4.56%)
Feb 19, 2013	1.175	1.193	1.173	1.192	65,583,472	+0.03(+2.18%)
Feb 15, 2013	1.178	1.186	1.158	1.167	61,103,876	-0.01(-0.86%)
Feb 14, 2013	1.163	1.183	1.161	1.177	70,584,296	-0.00(-0.21%)
Feb 13, 2013	1.176	1.192	1.168	1.179	96,242,840	+0.01(+1.16%)
Feb 12, 2013	1.177	1.184	1.163	1.166	66,765,952	-0.01(-1.17%)
Feb 11, 2013	1.183	1.184	1.170	1.179	57,161,680	-0.00(-0.03%)
Feb 08, 2013	1.164	1.187	1.161	1.180	105,071,208	+0.03(+3.04%)
Feb 07, 2013	1.146	1.149	1.108	1.145	112,613,864	+0.00(+0.25%)
Feb 06, 2013	1.141	1.157	1.132	1.142	129,305,504	+0.04(+3.42%)
Feb 04, 2013	1.144	1.155	1.104	1.104	141,286,560	-0.06(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.