Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 27, 2003	0.2700	0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Feb 26, 2003	0.2650	0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 25, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 24, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 21, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 20, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 19, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 18, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 14, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 13, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 11, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 10, 2003	0.2600	0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 07, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 06, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.