Indicators

Makita Corp ADR (OP: MKTAY )

28.76 -0.51 (-1.74%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.18	26.28	26.08	26.08	12,549	+0.09(+0.35%)
Feb 28, 2024	25.99	25.99	25.26	25.99	7,776	-0.37(-1.40%)
Feb 27, 2024	26.39	26.44	26.23	26.36	12,540	+0.86(+3.37%)
Feb 26, 2024	25.53	26.38	25.45	25.50	18,606	-0.15(-0.58%)
Feb 23, 2024	25.72	25.72	25.55	25.65	9,181	+0.09(+0.35%)
Feb 22, 2024	24.59	25.80	24.59	25.56	11,860	-0.01(-0.04%)
Feb 21, 2024	25.77	26.11	25.11	25.57	13,778	-0.33(-1.27%)
Feb 20, 2024	25.97	25.97	25.79	25.90	9,091	+0.70(+2.78%)
Feb 16, 2024	25.12	25.40	25.12	25.20	12,547	-0.31(-1.22%)
Feb 15, 2024	25.45	25.51	25.40	25.51	8,188	+0.29(+1.15%)
Feb 14, 2024	25.68	25.68	25.13	25.22	11,852	-0.16(-0.63%)
Feb 13, 2024	25.75	26.08	25.38	25.38	8,768	-0.57(-2.18%)
Feb 12, 2024	26.05	26.54	25.66	25.95	5,551	+0.23(+0.91%)
Feb 09, 2024	25.50	25.99	25.41	25.71	16,020	-0.27(-1.04%)
Feb 08, 2024	25.86	25.98	25.77	25.98	6,658	+0.10(+0.39%)
Feb 07, 2024	25.95	25.95	25.71	25.88	29,391	-0.10(-0.38%)
Feb 06, 2024	26.38	26.38	25.98	25.98	26,720	-1.02(-3.78%)
Feb 05, 2024	26.84	27.16	26.84	27.00	4,696	+0.18(+0.66%)
Feb 02, 2024	26.74	26.97	26.54	26.82	11,106	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.