Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.81	30.82	30.74	30.77	56,762	-0.27(-0.87%)
Feb 28, 2024	30.86	31.04	30.80	31.04	540	-0.23(-0.74%)
Feb 27, 2024	30.81	31.27	30.81	31.27	981	+0.13(+0.42%)
Feb 26, 2024	31.35	31.35	31.09	31.14	115,393	-0.53(-1.67%)
Feb 23, 2024	31.71	32.00	31.66	31.67	5,481	-0.20(-0.63%)
Feb 22, 2024	31.78	31.87	31.78	31.87	620	+0.45(+1.43%)
Feb 21, 2024	31.38	31.42	31.33	31.42	1,639	+0.14(+0.45%)
Feb 20, 2024	31.23	31.28	31.19	31.28	1,248	+0.32(+1.03%)
Feb 16, 2024	30.92	31.06	30.89	30.96	2,326	+0.12(+0.39%)
Feb 15, 2024	30.48	30.94	30.48	30.84	1,705	+0.02(+0.06%)
Feb 14, 2024	30.82	30.82	30.82	30.82	743	-0.07(-0.23%)
Feb 13, 2024	31.00	31.00	30.65	30.89	2,846	-0.56(-1.78%)
Feb 12, 2024	31.76	31.76	31.45	31.45	3,204	-0.56(-1.75%)
Feb 09, 2024	32.45	32.45	32.01	32.01	1,299	-0.66(-2.02%)
Feb 08, 2024	32.91	33.33	32.67	32.67	2,508	-0.64(-1.92%)
Feb 07, 2024	33.26	33.31	33.25	33.31	836	+0.25(+0.75%)
Feb 06, 2024	33.06	33.06	33.06	33.06	326	+0.30(+0.92%)
Feb 05, 2024	32.69	32.76	32.69	32.76	1,523	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.